Email This Print This Historical Price

Filter Dates:

From
To

Historical price from Oct 24, 2019 to Jan 20, 2020
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/01/2020 to 20/01/2020)
1.010 1.010 0.990 1.000 4,107,2001.000
Previous 2 weeks
(20/12/2019 to 06/01/2020)
1.030 1.040 0.990 1.000 14,812,9001.000
Previous 4 weeks
(22/11/2019 to 19/12/2019)
1.040 1.060 1.000 1.020 6,589,4001.020
Daily Historical Data
20/01/2020 1.000 1.010 0.995 1.000 331,0001.000
17/01/2020 1.000 1.010 1.000 1.010 176,4001.010
16/01/2020 1.000 1.000 0.995 1.000 276,7001.000
15/01/2020 1.000 1.000 1.000 1.000 212,9001.000
14/01/2020 1.010 1.010 0.995 1.000 377,8001.000
13/01/2020 1.010 1.010 1.000 1.010 90,4001.010
10/01/2020 1.000 1.010 0.995 1.010 332,0001.010
09/01/2020 1.000 1.000 0.990 0.995 1,440,5000.995
08/01/2020 1.000 1.000 0.995 1.000 519,1001.000
07/01/2020 1.010 1.010 0.995 1.000 350,4001.000
06/01/2020 1.010 1.010 0.995 1.000 1,072,7001.000
03/01/2020 1.010 1.010 1.000 1.000 1,803,5001.000
02/01/2020 1.000 1.010 1.000 1.000 1,017,5001.000
31/12/2019 1.010 1.010 1.000 1.000 660,3001.000
30/12/2019 1.010 1.020 1.000 1.000 2,212,1001.000
27/12/2019 1.010 1.020 1.000 1.010 1,336,4001.010
26/12/2019 1.010 1.020 1.010 1.020 703,5001.020
24/12/2019 1.030 1.030 1.020 1.020 996,7001.020
23/12/2019 1.020 1.040 1.020 1.030 549,8001.030
20/12/2019 1.030 1.030 1.010 1.020 353,2001.020
19/12/2019 1.030 1.030 1.020 1.020 137,2001.020
18/12/2019 1.010 1.030 1.000 1.030 355,0001.030
17/12/2019 1.030 1.030 1.000 1.000 1,520,5001.000
16/12/2019 1.020 1.030 1.020 1.020 62,3001.020
13/12/2019 1.030 1.030 1.020 1.020 88,3001.020
12/12/2019 1.030 1.030 1.020 1.030 240,6001.030
11/12/2019 1.020 1.030 1.020 1.030 474,2001.030
10/12/2019 1.020 1.030 1.020 1.020 142,4001.020
09/12/2019 1.020 1.030 1.020 1.020 186,5001.020
06/12/2019 1.020 1.030 1.020 1.020 123,5001.020
05/12/2019 1.030 1.030 1.020 1.020 209,7001.020
04/12/2019 1.050 1.050 1.020 1.020 1,793,0001.020
03/12/2019 1.040 1.050 1.040 1.040 104,7001.040
02/12/2019 1.050 1.050 1.040 1.040 249,0001.040
29/11/2019 1.050 1.050 1.040 1.040 126,2001.040
28/11/2019 1.040 1.050 1.040 1.050 10,8001.050
27/11/2019 1.050 1.060 1.040 1.050 271,2001.050
26/11/2019 1.040 1.050 1.030 1.050 49,3001.050
25/11/2019 1.040 1.040 1.030 1.040 331,3001.040
22/11/2019 1.040 1.050 1.040 1.040 113,7001.040
21/11/2019 1.050 1.050 1.040 1.040 431,9001.040
20/11/2019 1.050 1.050 1.040 1.050 85,3001.050
19/11/2019 1.050 1.050 1.040 1.040 276,6001.040
18/11/2019 1.050 1.100 1.040 1.050 2,100,5001.050
15/11/2019 1.030 1.060 1.030 1.050 242,4001.050
14/11/2019 1.030 1.040 1.020 1.030 993,7001.030
13/11/2019 1.040 1.040 1.030 1.030 62,2001.030
12/11/2019 1.040 1.040 1.030 1.040 249,4001.040
11/11/2019 1.030 1.040 1.030 1.040 211,8001.040
08/11/2019 1.040 1.040 1.020 1.040 754,5001.040
07/11/2019 1.030 1.040 1.030 1.040 175,7001.040
06/11/2019 1.040 1.040 1.030 1.030 90,6001.030
05/11/2019 1.030 1.040 1.030 1.030 23,5001.030
04/11/2019 1.030 1.040 1.020 1.040 171,0001.040
01/11/2019 1.030 1.030 1.020 1.030 118,2001.030
31/10/2019 1.030 1.030 1.020 1.030 95,5001.030
30/10/2019 1.030 1.040 1.020 1.030 334,5001.030
29/10/2019 1.040 1.040 1.030 1.040 188,7001.040
25/10/2019 1.030 1.040 1.030 1.040 184,9001.040
24/10/2019 1.040 1.050 1.030 1.040 312,8001.040

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include