Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 22, 2019 to Jul 19, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/07/2019 to 19/07/2019)
1.050 1.080 1.020 1.040 25,040,0001.040
Previous 2 weeks
(24/06/2019 to 05/07/2019)
1.070 1.080 1.020 1.050 35,238,4001.050
Previous 4 weeks
(23/05/2019 to 21/06/2019)
1.110 1.130 1.070 1.070 7,663,2001.070
Daily Historical Data
19/07/2019 1.030 1.040 1.020 1.040 4,133,4001.040
18/07/2019 1.030 1.050 1.020 1.030 1,670,2001.030
17/07/2019 1.030 1.040 1.020 1.030 1,632,9001.030
16/07/2019 1.030 1.040 1.020 1.030 1,748,2001.030
15/07/2019 1.040 1.050 1.020 1.020 3,776,5001.020
12/07/2019 1.040 1.050 1.030 1.040 2,240,7001.040
11/07/2019 1.060 1.060 1.040 1.050 4,121,9001.050
10/07/2019 1.070 1.070 1.040 1.060 2,307,6001.060
09/07/2019 1.060 1.080 1.040 1.070 2,295,2001.070
08/07/2019 1.050 1.060 1.040 1.050 1,113,4001.050
05/07/2019 1.080 1.080 1.040 1.050 1,199,0001.050
04/07/2019 1.070 1.080 1.050 1.080 3,075,4001.080
03/07/2019 1.060 1.080 1.050 1.070 1,196,6001.070
02/07/2019 1.050 1.060 1.040 1.060 1,287,5001.060
01/07/2019 1.050 1.050 1.040 1.050 128,8001.050
28/06/2019 1.050 1.050 1.040 1.040 488,4001.040
27/06/2019 1.050 1.050 1.040 1.050 354,3001.050
26/06/2019 1.050 1.050 1.040 1.040 351,4001.040
25/06/2019 1.060 1.060 1.050 1.050 1,228,0001.050
24/06/2019 1.070 1.080 1.060 1.060 889,0001.060
21/06/2019 1.090 1.090 1.070 1.070 2,213,0001.070
20/06/2019 1.090 1.090 1.080 1.080 42,5001.080
19/06/2019 1.090 1.090 1.080 1.090 619,7001.090
18/06/2019 1.100 1.100 1.080 1.090 5,4001.090
17/06/2019 1.080 1.100 1.070 1.100 490,6001.100
14/06/2019 1.080 1.080 1.070 1.080 101,8001.080
13/06/2019 1.080 1.100 1.070 1.080 421,0001.080
12/06/2019 1.090 1.090 1.070 1.070 883,4001.070
11/06/2019 1.100 1.110 1.080 1.080 867,0001.080
10/06/2019 1.110 1.110 1.090 1.090 195,6001.090
07/06/2019 1.100 1.110 1.090 1.090 176,1001.090
04/06/2019 1.100 1.110 1.090 1.090 185,3001.090
03/06/2019 1.100 1.110 1.090 1.090 353,3001.090
31/05/2019 1.120 1.120 1.100 1.110 382,2001.110
30/05/2019 1.110 1.120 1.110 1.110 66,7001.110
29/05/2019 1.110 1.120 1.100 1.120 234,4001.120
28/05/2019 1.120 1.120 1.110 1.120 37,7001.120
27/05/2019 1.110 1.120 1.100 1.110 113,0001.110
24/05/2019 1.120 1.120 1.110 1.110 139,7001.110
23/05/2019 1.110 1.130 1.110 1.130 134,8001.130
21/05/2019 1.120 1.130 1.110 1.130 105,1001.130
17/05/2019 1.100 1.120 1.100 1.110 71,4001.110
16/05/2019 1.110 1.110 1.100 1.100 136,8001.100
15/05/2019 1.110 1.130 1.100 1.120 316,4001.120
14/05/2019 1.090 1.100 1.090 1.100 87,2001.100
13/05/2019 1.110 1.110 1.100 1.100 494,1001.100
10/05/2019 1.120 1.130 1.110 1.110 96,2001.110
09/05/2019 1.120 1.120 1.110 1.110 500,2001.110
08/05/2019 1.120 1.130 1.110 1.120 1,029,9001.120
07/05/2019 1.110 1.130 1.110 1.130 350,5001.130
06/05/2019 1.110 1.120 1.110 1.110 89,4001.110
03/05/2019 1.120 1.120 1.110 1.120 58,6001.120
02/05/2019 1.120 1.120 1.110 1.120 104,5001.120
30/04/2019 1.110 1.120 1.110 1.110 21,2001.110
29/04/2019 1.120 1.120 1.110 1.110 98,8001.110
26/04/2019 1.110 1.120 1.100 1.120 115,5001.120
25/04/2019 1.110 1.120 1.090 1.100 770,9001.100
24/04/2019 1.110 1.130 1.100 1.110 1,615,6001.110
23/04/2019 1.120 1.130 1.110 1.120 75,9001.120
22/04/2019 1.120 1.120 1.110 1.110 90,2001.110

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include